Shinhan Financial Group Co Ltd (SHG)

USD 47.38

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 42.0 49.0 41.0 43.8 407 Thousand
28 Oct, 2008 47.0 52.0 45.5 51.61 341.4 Thousand
27 Oct, 2008 48.0 50.38 46.5 47.48 191.2 Thousand
24 Oct, 2008 44.0 48.04 43.0 46.79 205 Thousand
23 Oct, 2008 47.15 49.26 45.4 48.15 387.6 Thousand
22 Oct, 2008 49.75 49.75 45.38 46.6 226.8 Thousand
21 Oct, 2008 53.5 53.64 50.5 51.3 236.4 Thousand
20 Oct, 2008 53.0 55.5 51.75 54.85 270.2 Thousand
17 Oct, 2008 53.83 54.85 50.51 51.4 252.6 Thousand
16 Oct, 2008 57.0 57.18 52.12 56.14 271.2 Thousand