Shinhan Financial Group Co Ltd (SHG)

USD 47.38

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 86.57 88.5 86.06 88.45 150 Thousand
07 Jul, 2008 87.98 89.0 86.53 87.52 71.2 Thousand
03 Jul, 2008 89.22 89.5 86.51 88.06 107.2 Thousand
02 Jul, 2008 90.0 91.23 88.11 88.29 106 Thousand
01 Jul, 2008 87.36 89.24 87.36 89.08 64.2 Thousand
30 Jun, 2008 89.45 90.24 88.59 89.61 70.2 Thousand
27 Jun, 2008 88.5 89.68 87.66 88.13 57.8 Thousand
26 Jun, 2008 90.66 90.66 87.67 87.68 88 Thousand
25 Jun, 2008 92.22 93.72 92.0 92.74 117.8 Thousand
24 Jun, 2008 90.55 93.15 90.07 92.45 168.4 Thousand