Shinhan Financial Group Co Ltd (SHG)

USD 47.38

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 92.3 92.79 90.76 91.75 145.2 Thousand
06 Jun, 2008 97.48 97.48 93.0 93.1 179.4 Thousand
05 Jun, 2008 96.73 98.06 96.05 97.99 97.2 Thousand
04 Jun, 2008 97.15 98.55 96.9 96.9 219.8 Thousand
03 Jun, 2008 98.6 99.68 97.43 97.43 180.6 Thousand
02 Jun, 2008 99.6 99.92 98.3 99.04 152.6 Thousand
30 May, 2008 100.0 100.64 99.18 100.57 176.6 Thousand
29 May, 2008 98.68 101.11 98.68 100.43 112.4 Thousand
28 May, 2008 95.42 97.46 95.42 97.06 189.8 Thousand
27 May, 2008 95.5 96.73 95.15 96.52 51 Thousand