Shinhan Financial Group Co Ltd (SHG)
USD 47.38
(0.42%)
USD 47.38
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 102.1 | 103.0 | 101.47 | 102.35 | 128.2 Thousand |
| 08 May, 2008 | 104.05 | 104.75 | 103.0 | 103.75 | 135 Thousand |
| 07 May, 2008 | 111.5 | 111.5 | 108.19 | 108.25 | 107 Thousand |
| 06 May, 2008 | 115.15 | 115.15 | 111.78 | 113.47 | 74.2 Thousand |
| 05 May, 2008 | 117.5 | 119.31 | 116.84 | 117.12 | 53.6 Thousand |
| 02 May, 2008 | 116.0 | 117.62 | 115.0 | 117.5 | 102.8 Thousand |
| 01 May, 2008 | 115.48 | 118.6 | 115.21 | 118.35 | 82.8 Thousand |
| 30 Apr, 2008 | 114.4 | 116.15 | 114.38 | 116.14 | 61.6 Thousand |
| 29 Apr, 2008 | 114.0 | 114.38 | 112.99 | 113.05 | 51.6 Thousand |
| 28 Apr, 2008 | 114.51 | 116.62 | 114.01 | 115.98 | 40.4 Thousand |
SHO
SHOP
SHW
SHAK
SHCO
SHEL