Shinhan Financial Group Co Ltd (SHG)

USD 47.79

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 103.0 105.13 101.51 104.7 110.8 Thousand
23 Jan, 2008 99.47 105.5 99.47 104.72 108.4 Thousand
22 Jan, 2008 97.17 106.0 97.17 103.6 188.4 Thousand
18 Jan, 2008 103.0 105.0 101.93 104.0 210.2 Thousand
17 Jan, 2008 101.75 102.0 97.02 97.02 228.2 Thousand
16 Jan, 2008 95.5 97.03 93.83 94.6 238.6 Thousand
15 Jan, 2008 97.5 97.5 93.51 93.51 89.6 Thousand
14 Jan, 2008 98.0 99.01 96.79 98.25 131 Thousand
11 Jan, 2008 98.27 100.06 97.74 97.74 121.8 Thousand
10 Jan, 2008 99.5 104.12 98.79 104.12 173.6 Thousand