Shinhan Financial Group Co Ltd (SHG)

USD 47.23

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 116.79 117.5 114.69 116.22 156.2 Thousand
23 Oct, 2007 119.29 119.6 117.91 119.38 123 Thousand
22 Oct, 2007 119.3 121.06 110.0 119.96 90.4 Thousand
19 Oct, 2007 125.6 125.64 120.38 120.4 135.8 Thousand
18 Oct, 2007 125.1 128.99 123.75 128.94 144.6 Thousand
17 Oct, 2007 130.75 131.98 125.97 129.33 122.6 Thousand
16 Oct, 2007 130.0 130.69 127.45 127.5 136.4 Thousand
15 Oct, 2007 137.04 137.88 133.0 134.18 143.6 Thousand
12 Oct, 2007 137.2 138.97 136.0 138.59 86 Thousand
11 Oct, 2007 141.2 143.5 137.5 137.75 86.6 Thousand