Shinhan Financial Group Co Ltd (SHG)

USD 47.23

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 127.0 129.49 126.85 128.9 85.8 Thousand
25 Sep, 2007 126.75 126.75 125.25 126.2 43.8 Thousand
24 Sep, 2007 126.78 127.22 125.24 126.5 49.8 Thousand
21 Sep, 2007 127.17 127.17 124.59 125.79 72.4 Thousand
20 Sep, 2007 124.0 127.49 124.0 125.25 55.2 Thousand
19 Sep, 2007 124.2 129.06 124.07 125.45 125.4 Thousand
18 Sep, 2007 117.25 125.0 117.25 124.7 168.2 Thousand
17 Sep, 2007 117.9 117.96 116.22 117.07 54.8 Thousand
14 Sep, 2007 115.48 116.89 114.86 116.7 77 Thousand
13 Sep, 2007 117.0 117.68 114.68 115.97 76.2 Thousand