USD 47.23
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2007 | 142.25 | 142.25 | 140.17 | 140.99 | 84.2 Thousand |
16 Jul, 2007 | 141.5 | 143.95 | 139.52 | 141.83 | 184.2 Thousand |
13 Jul, 2007 | 142.7 | 143.54 | 139.5 | 141.91 | 175.6 Thousand |
12 Jul, 2007 | 142.0 | 148.99 | 142.0 | 148.29 | 209.8 Thousand |
11 Jul, 2007 | 138.39 | 147.24 | 137.79 | 140.5 | 217.2 Thousand |
10 Jul, 2007 | 136.54 | 138.2 | 135.25 | 135.72 | 94.4 Thousand |
09 Jul, 2007 | 130.0 | 132.31 | 130.0 | 132.31 | 103.4 Thousand |
06 Jul, 2007 | 126.01 | 128.0 | 125.5 | 127.36 | 74.2 Thousand |
05 Jul, 2007 | 126.66 | 126.91 | 125.53 | 126.77 | 74.4 Thousand |
03 Jul, 2007 | 124.78 | 126.53 | 124.78 | 126.53 | 33.8 Thousand |
SHO
SHOP
SHW
SHAK
SHCO
SHEL