Shinhan Financial Group Co Ltd (SHG)

USD 47.23

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 142.25 142.25 140.17 140.99 84.2 Thousand
16 Jul, 2007 141.5 143.95 139.52 141.83 184.2 Thousand
13 Jul, 2007 142.7 143.54 139.5 141.91 175.6 Thousand
12 Jul, 2007 142.0 148.99 142.0 148.29 209.8 Thousand
11 Jul, 2007 138.39 147.24 137.79 140.5 217.2 Thousand
10 Jul, 2007 136.54 138.2 135.25 135.72 94.4 Thousand
09 Jul, 2007 130.0 132.31 130.0 132.31 103.4 Thousand
06 Jul, 2007 126.01 128.0 125.5 127.36 74.2 Thousand
05 Jul, 2007 126.66 126.91 125.53 126.77 74.4 Thousand
03 Jul, 2007 124.78 126.53 124.78 126.53 33.8 Thousand