Shinhan Financial Group Co Ltd (SHG)

USD 47.23

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 124.25 125.0 123.69 124.22 20.8 Thousand
01 Jun, 2007 123.25 124.14 123.0 123.43 65.6 Thousand
31 May, 2007 123.5 125.49 123.01 123.06 112.6 Thousand
30 May, 2007 117.75 120.06 117.63 120.06 84 Thousand
29 May, 2007 121.42 122.21 120.41 120.98 40.4 Thousand
25 May, 2007 119.3 120.65 119.03 120.52 50.6 Thousand
24 May, 2007 119.57 119.57 115.57 116.25 71.4 Thousand
23 May, 2007 118.87 120.88 118.42 119.4 50.8 Thousand
22 May, 2007 117.52 118.58 117.45 118.0 41.4 Thousand
21 May, 2007 117.4 117.67 116.5 117.23 62.4 Thousand