Shinhan Financial Group Co Ltd (SHG)

USD 49.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 99.25 100.5 99.25 100.25 38 Thousand
21 Nov, 2006 97.51 98.96 97.51 98.96 20.8 Thousand
20 Nov, 2006 98.0 98.59 97.55 98.01 20.4 Thousand
17 Nov, 2006 97.85 98.54 97.25 97.25 18.8 Thousand
16 Nov, 2006 98.14 98.3 97.45 97.85 31.6 Thousand
15 Nov, 2006 99.35 99.49 98.0 98.39 21.2 Thousand
14 Nov, 2006 100.05 100.39 99.3 100.39 63.6 Thousand
13 Nov, 2006 99.75 100.5 99.75 100.4 71 Thousand
10 Nov, 2006 98.25 98.7 97.8 98.35 59.6 Thousand
09 Nov, 2006 97.25 98.17 96.8 97.2 98.4 Thousand