Shinhan Financial Group Co Ltd (SHG)

USD 49.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 91.61 92.25 91.61 91.81 13.2 Thousand
26 Sep, 2006 91.25 92.59 90.94 92.49 27.4 Thousand
25 Sep, 2006 91.26 92.6 91.11 92.6 60.4 Thousand
22 Sep, 2006 90.45 90.48 89.85 90.45 25.4 Thousand
21 Sep, 2006 90.77 91.75 90.52 90.7 107 Thousand
20 Sep, 2006 91.03 92.5 90.85 92.5 62.8 Thousand
19 Sep, 2006 90.5 90.5 89.28 90.02 32.4 Thousand
18 Sep, 2006 88.75 89.77 88.75 89.25 20 Thousand
15 Sep, 2006 88.77 88.95 87.9 88.95 29 Thousand
14 Sep, 2006 88.25 89.01 88.2 88.83 9000.00