Shinhan Financial Group Co Ltd (SHG)

USD 49.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 90.4 90.5 89.3 90.4 75.6 Thousand
28 Aug, 2006 90.8 91.6 90.61 91.01 51 Thousand
25 Aug, 2006 92.0 92.0 90.82 91.52 56 Thousand
24 Aug, 2006 91.31 91.7 90.62 90.62 46.4 Thousand
23 Aug, 2006 93.9 93.9 90.6 90.6 111.8 Thousand
22 Aug, 2006 92.55 93.3 92.55 93.0 16.2 Thousand
21 Aug, 2006 91.92 92.8 91.92 92.22 42 Thousand
18 Aug, 2006 91.75 92.08 90.0 91.92 42.8 Thousand
17 Aug, 2006 95.0 96.14 94.3 94.8 48.6 Thousand
16 Aug, 2006 98.15 98.15 96.67 97.83 32.6 Thousand