USD 49.92
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2006 | 90.4 | 90.5 | 89.3 | 90.4 | 75.6 Thousand |
28 Aug, 2006 | 90.8 | 91.6 | 90.61 | 91.01 | 51 Thousand |
25 Aug, 2006 | 92.0 | 92.0 | 90.82 | 91.52 | 56 Thousand |
24 Aug, 2006 | 91.31 | 91.7 | 90.62 | 90.62 | 46.4 Thousand |
23 Aug, 2006 | 93.9 | 93.9 | 90.6 | 90.6 | 111.8 Thousand |
22 Aug, 2006 | 92.55 | 93.3 | 92.55 | 93.0 | 16.2 Thousand |
21 Aug, 2006 | 91.92 | 92.8 | 91.92 | 92.22 | 42 Thousand |
18 Aug, 2006 | 91.75 | 92.08 | 90.0 | 91.92 | 42.8 Thousand |
17 Aug, 2006 | 95.0 | 96.14 | 94.3 | 94.8 | 48.6 Thousand |
16 Aug, 2006 | 98.15 | 98.15 | 96.67 | 97.83 | 32.6 Thousand |
SHO
SHOP
SHW
SHAK
SHCO
SHEL