Shinhan Financial Group Co Ltd (SHG)

USD 49.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 96.75 97.99 96.2 96.2 62.6 Thousand
31 Jul, 2006 99.0 99.55 97.5 98.42 89.6 Thousand
28 Jul, 2006 97.75 100.98 97.5 100.98 64.6 Thousand
27 Jul, 2006 98.0 98.0 96.08 96.13 34.2 Thousand
26 Jul, 2006 96.29 96.29 94.75 95.5 23.4 Thousand
25 Jul, 2006 96.0 96.51 95.6 96.29 45.6 Thousand
24 Jul, 2006 94.99 96.59 94.15 96.59 52 Thousand
21 Jul, 2006 94.0 94.9 92.32 92.37 34.8 Thousand
20 Jul, 2006 95.5 95.5 93.1 93.1 112.2 Thousand
19 Jul, 2006 90.52 95.8 90.52 95.8 128.6 Thousand