Shinhan Financial Group Co Ltd (SHG)

USD 49.94

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 94.8 95.7 94.34 94.5 36.2 Thousand
29 Jun, 2006 91.75 95.95 91.24 95.95 101.2 Thousand
28 Jun, 2006 90.25 92.0 89.34 92.0 36.6 Thousand
27 Jun, 2006 90.5 90.5 87.45 87.46 36 Thousand
26 Jun, 2006 89.09 90.38 88.48 90.38 43.6 Thousand
23 Jun, 2006 88.49 88.55 87.6 88.09 45 Thousand
22 Jun, 2006 89.0 89.25 87.58 87.89 28.6 Thousand
21 Jun, 2006 88.0 89.35 87.29 89.35 64.8 Thousand
20 Jun, 2006 85.85 88.2 85.85 88.2 62.8 Thousand
19 Jun, 2006 88.0 88.0 85.12 85.4 107.8 Thousand