Shinhan Financial Group Co Ltd (SHG)
USD 47.27
(0.57%)
USD 47.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2005 | 77.88 | 78.75 | 77.8 | 78.65 | 49 Thousand |
| 08 Dec, 2005 | 77.82 | 77.99 | 76.9 | 77.15 | 52.2 Thousand |
| 07 Dec, 2005 | 77.95 | 77.99 | 77.36 | 77.6 | 56.6 Thousand |
| 06 Dec, 2005 | 75.55 | 76.86 | 75.55 | 76.25 | 56 Thousand |
| 05 Dec, 2005 | 75.98 | 75.98 | 75.53 | 75.55 | 32.8 Thousand |
| 02 Dec, 2005 | 76.0 | 76.15 | 75.55 | 75.8 | 77.6 Thousand |
| 01 Dec, 2005 | 77.0 | 77.86 | 76.78 | 76.88 | 77.2 Thousand |
| 30 Nov, 2005 | 77.48 | 78.13 | 77.25 | 78.09 | 152 Thousand |
| 29 Nov, 2005 | 75.3 | 77.98 | 75.3 | 76.45 | 393.8 Thousand |
| 28 Nov, 2005 | 78.87 | 78.87 | 77.67 | 77.88 | 39.6 Thousand |
SHO
SHOP
SHW
SHAK
SHCO
SHEL