Shinhan Financial Group Co Ltd (SHG)

USD 49.13

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 56.25 56.25 55.51 55.8 22.2 Thousand
14 Jul, 2005 56.43 56.6 55.86 56.25 11.2 Thousand
13 Jul, 2005 55.5 55.65 55.2 55.3 28.4 Thousand
12 Jul, 2005 54.61 55.34 54.6 55.24 7400.00
11 Jul, 2005 53.92 54.5 53.76 54.5 20.8 Thousand
08 Jul, 2005 52.52 53.35 52.52 53.35 14.2 Thousand
07 Jul, 2005 52.25 52.75 52.25 52.75 24.8 Thousand
06 Jul, 2005 52.2 52.7 52.06 52.3 12.4 Thousand
05 Jul, 2005 52.25 52.95 52.25 52.35 12.8 Thousand
01 Jul, 2005 53.43 54.0 53.42 53.42 42 Thousand