Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 75.29 76.63 75.04 76.18 437.8 Thousand
10 Aug, 2023 75.64 77.34 74.85 75.8 808.7 Thousand
09 Aug, 2023 78.28 78.81 75.45 75.6 586 Thousand
08 Aug, 2023 79.35 80.44 77.82 79.0 522.1 Thousand
07 Aug, 2023 79.35 80.14 78.47 79.79 756.6 Thousand
04 Aug, 2023 77.16 80.49 75.94 78.91 1.73 Million
03 Aug, 2023 71.3 74.96 70.14 74.67 2.33 Million
02 Aug, 2023 75.97 76.91 74.85 75.03 732 Thousand
01 Aug, 2023 77.03 77.5 76.26 77.16 680.4 Thousand
31 Jul, 2023 75.99 77.7 75.86 77.66 617.6 Thousand