Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 65.38 65.45 62.25 63.26 1.22 Million
08 Sep, 2023 66.56 66.72 65.02 65.2 701.5 Thousand
07 Sep, 2023 66.96 66.96 66.06 66.5 552.6 Thousand
06 Sep, 2023 67.21 67.87 65.82 67.28 757.6 Thousand
05 Sep, 2023 69.31 69.56 66.61 66.98 1.07 Million
01 Sep, 2023 70.28 70.86 69.67 70.07 497 Thousand
31 Aug, 2023 70.89 71.23 69.74 70.0 708.2 Thousand
30 Aug, 2023 69.19 70.39 68.76 70.38 545 Thousand
29 Aug, 2023 68.83 70.38 68.83 69.86 674.6 Thousand
28 Aug, 2023 69.92 70.82 69.02 69.18 623.6 Thousand