Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 69.8 70.77 69.3 69.92 332.2 Thousand
24 Aug, 2023 69.68 70.25 69.07 69.97 471.2 Thousand
23 Aug, 2023 70.68 71.67 70.19 70.31 482 Thousand
22 Aug, 2023 69.0 70.67 68.46 70.66 430.1 Thousand
21 Aug, 2023 69.39 70.34 68.48 68.59 653 Thousand
18 Aug, 2023 68.29 70.34 67.89 69.36 804.6 Thousand
17 Aug, 2023 73.67 73.67 69.1 69.28 1.2 Million
16 Aug, 2023 75.76 76.1 73.13 73.61 857.6 Thousand
15 Aug, 2023 76.55 77.79 76.01 76.14 503.9 Thousand
14 Aug, 2023 75.95 77.13 75.67 76.83 470.2 Thousand