Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 77.65 77.65 75.76 75.98 516.4 Thousand
27 Jul, 2023 77.61 78.37 75.74 76.47 763 Thousand
26 Jul, 2023 76.6 78.12 76.42 78.09 526.5 Thousand
25 Jul, 2023 76.82 77.54 76.45 76.6 531.4 Thousand
24 Jul, 2023 78.0 78.13 76.41 77.22 463.5 Thousand
21 Jul, 2023 79.16 79.16 77.68 77.92 375.7 Thousand
20 Jul, 2023 78.78 79.23 77.8 78.34 734.2 Thousand
19 Jul, 2023 80.3 80.58 78.42 79.12 679.8 Thousand
18 Jul, 2023 79.5 80.49 78.94 79.91 562.4 Thousand
17 Jul, 2023 78.45 79.49 78.0 78.73 459.5 Thousand