Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 105.5 105.84 101.01 103.58 933.2 Thousand
04 Sep, 2019 97.46 105.08 97.31 104.61 1.45 Million
03 Sep, 2019 99.02 99.76 96.77 97.23 1.03 Million
30 Aug, 2019 99.91 100.24 98.6 99.16 543 Thousand
29 Aug, 2019 100.5 100.72 98.83 99.89 759.4 Thousand
28 Aug, 2019 98.5 100.9 98.41 99.92 704.3 Thousand
27 Aug, 2019 99.56 100.75 98.03 98.59 514.4 Thousand
26 Aug, 2019 98.28 99.48 98.01 99.47 559.7 Thousand
23 Aug, 2019 98.34 100.18 97.5 97.85 750.4 Thousand
22 Aug, 2019 96.05 99.42 96.05 98.99 1.01 Million