Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 101.38 103.84 100.57 103.38 753.8 Thousand
18 Sep, 2019 101.1 101.83 100.35 101.43 818.7 Thousand
17 Sep, 2019 101.61 103.68 101.07 101.51 738 Thousand
16 Sep, 2019 99.32 101.04 99.04 100.78 533.5 Thousand
13 Sep, 2019 99.52 101.73 98.77 99.94 633.1 Thousand
12 Sep, 2019 99.49 102.5 99.2 100.76 644.2 Thousand
11 Sep, 2019 96.0 99.95 96.0 98.88 706.2 Thousand
10 Sep, 2019 101.95 101.95 95.02 96.98 1.8 Million
09 Sep, 2019 103.97 105.34 101.97 102.66 893.7 Thousand
06 Sep, 2019 103.75 105.48 102.72 103.12 939 Thousand