Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 92.57 94.67 91.02 94.17 716.2 Thousand
02 Oct, 2019 92.68 95.12 92.15 92.52 682 Thousand
01 Oct, 2019 97.41 97.93 92.62 93.62 1.15 Million
30 Sep, 2019 95.51 98.6 95.38 98.04 910.2 Thousand
27 Sep, 2019 97.81 98.69 94.39 95.52 864.8 Thousand
26 Sep, 2019 99.15 100.06 97.0 97.53 798 Thousand
25 Sep, 2019 100.25 100.91 98.32 99.36 936.1 Thousand
24 Sep, 2019 103.41 103.76 100.3 100.58 768.1 Thousand
23 Sep, 2019 104.51 104.86 102.76 102.89 638.6 Thousand
20 Sep, 2019 103.46 104.47 101.63 104.28 1.48 Million