Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 83.12 83.44 81.11 82.28 665.1 Thousand
30 Oct, 2019 83.88 83.97 80.86 83.07 871 Thousand
29 Oct, 2019 82.22 84.99 82.1 83.45 605.6 Thousand
28 Oct, 2019 84.87 85.32 81.44 81.83 897.4 Thousand
25 Oct, 2019 84.0 85.5 83.2 84.72 690.5 Thousand
24 Oct, 2019 84.2 85.06 82.88 83.77 847.1 Thousand
23 Oct, 2019 88.18 88.35 83.73 84.53 927.5 Thousand
22 Oct, 2019 92.71 93.04 88.4 88.49 695.2 Thousand
21 Oct, 2019 93.2 94.0 92.55 92.89 540.4 Thousand
18 Oct, 2019 91.65 93.4 90.89 92.81 550.8 Thousand