Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 96.9 97.17 95.59 96.37 805.4 Thousand
20 Aug, 2019 96.0 97.12 95.29 96.32 869 Thousand
19 Aug, 2019 97.89 97.98 95.15 95.97 834.7 Thousand
16 Aug, 2019 96.13 98.06 95.33 97.09 1.51 Million
15 Aug, 2019 90.83 96.17 89.9 95.79 1.78 Million
14 Aug, 2019 90.66 91.46 88.7 89.45 1.12 Million
13 Aug, 2019 90.5 92.18 89.5 91.61 899.9 Thousand
12 Aug, 2019 88.33 90.98 88.33 89.99 823.2 Thousand
09 Aug, 2019 88.46 90.55 87.18 88.73 1.42 Million
08 Aug, 2019 85.24 90.15 85.24 88.62 1.81 Million