Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.18 | 3.24 | 3.11 | 3.12 | 308 Thousand |
| 04 Mar, 2024 | 3.26 | 3.27 | 3.19 | 3.2 | 123.54 Thousand |
| 01 Mar, 2024 | 3.29 | 3.31 | 3.23 | 3.26 | 210.9 Thousand |
| 29 Feb, 2024 | 3.26 | 3.32 | 3.24 | 3.3 | 181.3 Thousand |
| 28 Feb, 2024 | 3.2 | 3.23 | 3.19 | 3.22 | 152.55 Thousand |
| 27 Feb, 2024 | 3.27 | 3.3 | 3.23 | 3.24 | 82 Thousand |
| 26 Feb, 2024 | 3.2 | 3.23 | 3.17 | 3.22 | 203.3 Thousand |
| 23 Feb, 2024 | 3.2 | 3.23 | 3.19 | 3.2 | 153.22 Thousand |
| 22 Feb, 2024 | 3.2 | 3.23 | 3.16 | 3.19 | 222.6 Thousand |
| 21 Feb, 2024 | 3.2 | 3.24 | 3.2 | 3.21 | 177.2 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734