Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.29 | 3.29 | 3.2 | 3.26 | 504.41 Thousand |
| 01 Apr, 2024 | 3.44 | 3.44 | 3.33 | 3.33 | 127.39 Thousand |
| 28 Mar, 2024 | 3.38 | 3.47 | 3.36 | 3.45 | 226.64 Thousand |
| 27 Mar, 2024 | 3.33 | 3.4 | 3.27 | 3.38 | 415.4 Thousand |
| 26 Mar, 2024 | 3.43 | 3.43 | 3.26 | 3.31 | 291.6 Thousand |
| 25 Mar, 2024 | 3.4 | 3.48 | 3.4 | 3.4 | 99.3 Thousand |
| 22 Mar, 2024 | 3.59 | 3.6 | 3.41 | 3.41 | 278.3 Thousand |
| 21 Mar, 2024 | 3.5 | 3.62 | 3.5 | 3.6 | 224.62 Thousand |
| 20 Mar, 2024 | 3.44 | 3.53 | 3.36 | 3.51 | 279.3 Thousand |
| 19 Mar, 2024 | 3.4 | 3.48 | 3.37 | 3.48 | 158.6 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734