SGHC Limited (SGHC)
USD 12.65
(-0.24%)
USD 12.65
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.38 | 3.48 | 3.37 | 3.46 | 218.3 Thousand |
| 10 Jun, 2024 | 3.4 | 3.47 | 3.34 | 3.43 | 261.4 Thousand |
| 07 Jun, 2024 | 3.65 | 3.66 | 3.46 | 3.47 | 211.7 Thousand |
| 06 Jun, 2024 | 3.68 | 3.73 | 3.68 | 3.71 | 182.9 Thousand |
| 05 Jun, 2024 | 3.67 | 3.71 | 3.63 | 3.71 | 288.7 Thousand |
| 04 Jun, 2024 | 3.53 | 3.64 | 3.51 | 3.64 | 415.6 Thousand |
| 03 Jun, 2024 | 3.64 | 3.65 | 3.53 | 3.56 | 287.6 Thousand |
| 31 May, 2024 | 3.68 | 3.68 | 3.6 | 3.63 | 257.5 Thousand |
| 30 May, 2024 | 3.67 | 3.73 | 3.66 | 3.69 | 222.6 Thousand |
| 29 May, 2024 | 3.69 | 3.7 | 3.6 | 3.63 | 357.2 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG