Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.15 | 3.16 | 3.09 | 3.14 | 212.61 Thousand |
| 15 Apr, 2024 | 3.2 | 3.26 | 3.15 | 3.16 | 282.4 Thousand |
| 12 Apr, 2024 | 3.33 | 3.38 | 3.17 | 3.2 | 397.85 Thousand |
| 11 Apr, 2024 | 3.23 | 3.38 | 3.23 | 3.37 | 245.46 Thousand |
| 10 Apr, 2024 | 3.24 | 3.29 | 3.18 | 3.23 | 419.7 Thousand |
| 09 Apr, 2024 | 3.23 | 3.3 | 3.2 | 3.29 | 490.9 Thousand |
| 08 Apr, 2024 | 3.25 | 3.26 | 3.2 | 3.21 | 287.7 Thousand |
| 05 Apr, 2024 | 3.28 | 3.28 | 3.23 | 3.25 | 189.6 Thousand |
| 04 Apr, 2024 | 3.35 | 3.36 | 3.25 | 3.27 | 265.8 Thousand |
| 03 Apr, 2024 | 3.23 | 3.33 | 3.21 | 3.29 | 288.31 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734