Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.45 | 3.51 | 3.45 | 3.5 | 384.42 Thousand |
| 13 May, 2024 | 3.35 | 3.45 | 3.34 | 3.45 | 294.8 Thousand |
| 10 May, 2024 | 3.47 | 3.47 | 3.29 | 3.35 | 517.7 Thousand |
| 09 May, 2024 | 3.5 | 3.53 | 3.46 | 3.5 | 453.24 Thousand |
| 08 May, 2024 | 3.55 | 3.55 | 3.41 | 3.5 | 412.32 Thousand |
| 07 May, 2024 | 3.49 | 3.51 | 3.48 | 3.48 | 505.74 Thousand |
| 06 May, 2024 | 3.49 | 3.5 | 3.45 | 3.49 | 271.74 Thousand |
| 03 May, 2024 | 3.51 | 3.56 | 3.43 | 3.49 | 310.9 Thousand |
| 02 May, 2024 | 3.32 | 3.5 | 3.28 | 3.46 | 246.96 Thousand |
| 01 May, 2024 | 3.17 | 3.34 | 3.12 | 3.26 | 1.1 Million |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734