SGHC Limited (SGHC)
USD 11.63
(-2.27%)
USD 11.63
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.03 | 3.06 | 2.97 | 3.0 | 166.8 Thousand |
| 24 Nov, 2023 | 3.08 | 3.13 | 3.06 | 3.08 | 104.8 Thousand |
| 22 Nov, 2023 | 3.0 | 3.18 | 2.98 | 3.1 | 583.5 Thousand |
| 21 Nov, 2023 | 3.15 | 3.17 | 3.07 | 3.08 | 238.5 Thousand |
| 20 Nov, 2023 | 3.32 | 3.32 | 3.17 | 3.18 | 222.8 Thousand |
| 17 Nov, 2023 | 3.25 | 3.35 | 3.2 | 3.32 | 401.5 Thousand |
| 16 Nov, 2023 | 3.25 | 3.36 | 3.24 | 3.25 | 359.9 Thousand |
| 15 Nov, 2023 | 3.37 | 3.45 | 3.27 | 3.3 | 342.6 Thousand |
| 14 Nov, 2023 | 3.29 | 3.48 | 3.23 | 3.44 | 598.8 Thousand |
| 13 Nov, 2023 | 3.39 | 3.39 | 3.23 | 3.25 | 317.9 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG