SGHC Limited (SGHC)
USD 11.63
(-2.27%)
USD 11.63
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.49 | 3.52 | 3.27 | 3.42 | 325.2 Thousand |
| 09 Nov, 2023 | 3.81 | 3.86 | 3.53 | 3.53 | 374 Thousand |
| 08 Nov, 2023 | 3.86 | 3.86 | 3.74 | 3.83 | 277.8 Thousand |
| 07 Nov, 2023 | 3.72 | 3.88 | 3.68 | 3.83 | 418.7 Thousand |
| 06 Nov, 2023 | 3.8 | 3.85 | 3.65 | 3.7 | 328.3 Thousand |
| 03 Nov, 2023 | 3.83 | 3.84 | 3.67 | 3.83 | 427.9 Thousand |
| 02 Nov, 2023 | 3.72 | 3.79 | 3.64 | 3.78 | 253.1 Thousand |
| 01 Nov, 2023 | 3.77 | 3.79 | 3.56 | 3.63 | 287.5 Thousand |
| 31 Oct, 2023 | 3.83 | 3.88 | 3.65 | 3.83 | 656.5 Thousand |
| 30 Oct, 2023 | 3.58 | 3.75 | 3.46 | 3.75 | 205.1 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG