SGHC Limited (SGHC)
USD 11.63
(-2.27%)
USD 11.63
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.54 | 3.6 | 3.44 | 3.52 | 280.3 Thousand |
| 26 Oct, 2023 | 3.58 | 3.62 | 3.48 | 3.57 | 262.5 Thousand |
| 25 Oct, 2023 | 3.56 | 3.63 | 3.5 | 3.56 | 165.6 Thousand |
| 24 Oct, 2023 | 3.45 | 3.61 | 3.45 | 3.6 | 216.2 Thousand |
| 23 Oct, 2023 | 3.5 | 3.55 | 3.42 | 3.43 | 212.5 Thousand |
| 20 Oct, 2023 | 3.55 | 3.59 | 3.43 | 3.52 | 319.9 Thousand |
| 19 Oct, 2023 | 3.38 | 3.53 | 3.35 | 3.44 | 213.4 Thousand |
| 18 Oct, 2023 | 3.68 | 3.72 | 3.43 | 3.44 | 267.6 Thousand |
| 17 Oct, 2023 | 3.7 | 3.78 | 3.63 | 3.74 | 214.6 Thousand |
| 16 Oct, 2023 | 3.84 | 3.84 | 3.62 | 3.74 | 249 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG