SGHC Limited (SGHC)
USD 11.63
(-2.27%)
USD 11.63
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.84 | 3.85 | 3.76 | 3.82 | 208 Thousand |
| 12 Oct, 2023 | 3.73 | 3.85 | 3.69 | 3.8 | 181.1 Thousand |
| 11 Oct, 2023 | 3.79 | 3.81 | 3.65 | 3.78 | 526.2 Thousand |
| 10 Oct, 2023 | 3.67 | 3.78 | 3.64 | 3.7 | 296.6 Thousand |
| 09 Oct, 2023 | 3.61 | 3.7 | 3.52 | 3.67 | 169 Thousand |
| 06 Oct, 2023 | 3.46 | 3.64 | 3.42 | 3.63 | 137.8 Thousand |
| 05 Oct, 2023 | 3.55 | 3.55 | 3.3 | 3.48 | 325 Thousand |
| 04 Oct, 2023 | 3.56 | 3.6 | 3.46 | 3.56 | 196.2 Thousand |
| 03 Oct, 2023 | 3.6 | 3.62 | 3.52 | 3.59 | 185.3 Thousand |
| 02 Oct, 2023 | 3.64 | 3.67 | 3.43 | 3.6 | 212.3 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG