SGHC Limited (SGHC)
USD 11.95
(-1.81%)
USD 11.95
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 3.53 | 3.55 | 3.48 | 3.55 | 341.7 Thousand |
| 13 Sep, 2023 | 3.55 | 3.6 | 3.49 | 3.5 | 183.9 Thousand |
| 12 Sep, 2023 | 3.6 | 3.71 | 3.51 | 3.56 | 352.9 Thousand |
| 11 Sep, 2023 | 3.65 | 3.66 | 3.57 | 3.61 | 255.6 Thousand |
| 08 Sep, 2023 | 3.57 | 3.67 | 3.54 | 3.65 | 213 Thousand |
| 07 Sep, 2023 | 3.67 | 3.69 | 3.58 | 3.6 | 415.8 Thousand |
| 06 Sep, 2023 | 3.68 | 3.71 | 3.58 | 3.67 | 270.3 Thousand |
| 05 Sep, 2023 | 3.78 | 3.84 | 3.65 | 3.71 | 230.5 Thousand |
| 01 Sep, 2023 | 3.79 | 3.89 | 3.79 | 3.87 | 219.4 Thousand |
| 31 Aug, 2023 | 3.76 | 3.89 | 3.76 | 3.78 | 377.1 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG