SGHC Limited (SGHC)
USD 11.95
(-1.81%)
USD 11.95
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 3.85 | 3.87 | 3.78 | 3.81 | 285.6 Thousand |
| 29 Aug, 2023 | 3.77 | 3.93 | 3.74 | 3.87 | 462.3 Thousand |
| 28 Aug, 2023 | 3.63 | 3.83 | 3.62 | 3.78 | 392 Thousand |
| 25 Aug, 2023 | 3.53 | 3.74 | 3.53 | 3.68 | 337.9 Thousand |
| 24 Aug, 2023 | 3.54 | 3.66 | 3.53 | 3.53 | 321.1 Thousand |
| 23 Aug, 2023 | 3.41 | 3.64 | 3.41 | 3.6 | 398.6 Thousand |
| 22 Aug, 2023 | 3.41 | 3.5 | 3.29 | 3.46 | 324.3 Thousand |
| 21 Aug, 2023 | 3.47 | 3.53 | 3.23 | 3.41 | 510.3 Thousand |
| 18 Aug, 2023 | 3.45 | 3.6 | 3.32 | 3.48 | 564.1 Thousand |
| 17 Aug, 2023 | 3.2 | 3.59 | 3.17 | 3.41 | 1.34 Million |
SGI
SGN
SGU
SFL
SFUNY
SG