SGHC Limited (SGHC)
USD 11.95
(-1.81%)
USD 11.95
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 2.93 | 3.0 | 2.89 | 2.97 | 132.6 Thousand |
| 01 Aug, 2023 | 3.02 | 3.04 | 2.93 | 3.01 | 150 Thousand |
| 31 Jul, 2023 | 3.04 | 3.09 | 3.0 | 3.03 | 379.5 Thousand |
| 28 Jul, 2023 | 3.0 | 3.06 | 2.97 | 3.04 | 228.3 Thousand |
| 27 Jul, 2023 | 3.1 | 3.14 | 2.98 | 3.0 | 288.4 Thousand |
| 26 Jul, 2023 | 3.17 | 3.25 | 3.07 | 3.08 | 502.3 Thousand |
| 25 Jul, 2023 | 3.39 | 3.44 | 3.18 | 3.23 | 252.7 Thousand |
| 24 Jul, 2023 | 3.39 | 3.46 | 3.32 | 3.41 | 194.4 Thousand |
| 21 Jul, 2023 | 3.31 | 3.45 | 3.27 | 3.38 | 954.1 Thousand |
| 20 Jul, 2023 | 3.25 | 3.37 | 3.23 | 3.32 | 346.4 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG