SGHC Limited (SGHC)

USD 12.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 2.9 2.97 2.84 2.95 139 Thousand
30 Jun, 2023 2.98 3.03 2.87 2.9 451.1 Thousand
29 Jun, 2023 2.79 2.95 2.77 2.91 449 Thousand
28 Jun, 2023 2.81 2.88 2.72 2.79 557.6 Thousand
27 Jun, 2023 3.01 3.07 2.74 2.87 879.5 Thousand
26 Jun, 2023 3.77 3.83 2.86 3.03 2.18 Million
23 Jun, 2023 3.89 3.99 3.6 3.82 18.21 Million
22 Jun, 2023 3.93 4.0 3.69 4.0 533.6 Thousand
21 Jun, 2023 3.95 4.0 3.9 3.95 590.1 Thousand
20 Jun, 2023 3.9 3.98 3.77 3.97 394.7 Thousand