SGHC Limited (SGHC)
USD 12.14
(-0.57%)
USD 12.14
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 3.15 | 3.24 | 3.03 | 3.17 | 136.8 Thousand |
| 01 Jun, 2023 | 2.87 | 3.12 | 2.87 | 3.1 | 248.9 Thousand |
| 31 May, 2023 | 2.93 | 2.97 | 2.86 | 2.91 | 131.3 Thousand |
| 30 May, 2023 | 3.05 | 3.06 | 2.84 | 2.94 | 360.4 Thousand |
| 26 May, 2023 | 3.11 | 3.39 | 3.02 | 3.1 | 480.9 Thousand |
| 25 May, 2023 | 3.39 | 3.45 | 3.03 | 3.07 | 364.6 Thousand |
| 24 May, 2023 | 3.38 | 3.54 | 3.23 | 3.43 | 432.3 Thousand |
| 23 May, 2023 | 3.66 | 3.73 | 3.41 | 3.54 | 412.2 Thousand |
| 22 May, 2023 | 3.71 | 3.73 | 3.54 | 3.65 | 391 Thousand |
| 19 May, 2023 | 3.75 | 3.88 | 3.67 | 3.67 | 175.5 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG