SGHC Limited (SGHC)
USD 12.3
(3.1%)
USD 12.3
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 3.68 | 3.88 | 3.67 | 3.88 | 178.6 Thousand |
| 16 May, 2023 | 3.66 | 3.76 | 3.65 | 3.7 | 99.3 Thousand |
| 15 May, 2023 | 3.8 | 3.8 | 3.62 | 3.73 | 270.1 Thousand |
| 12 May, 2023 | 3.83 | 3.87 | 3.75 | 3.85 | 105.2 Thousand |
| 11 May, 2023 | 3.79 | 3.85 | 3.68 | 3.78 | 98.2 Thousand |
| 10 May, 2023 | 3.74 | 3.89 | 3.73 | 3.86 | 78.5 Thousand |
| 09 May, 2023 | 3.75 | 3.81 | 3.66 | 3.75 | 124.2 Thousand |
| 08 May, 2023 | 3.63 | 3.79 | 3.56 | 3.79 | 192.7 Thousand |
| 05 May, 2023 | 3.44 | 3.66 | 3.4 | 3.66 | 183.8 Thousand |
| 04 May, 2023 | 3.43 | 3.53 | 3.32 | 3.41 | 83.2 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG