SGHC Limited (SGHC)
USD 12.3
(3.1%)
USD 12.3
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 3.78 | 3.83 | 3.51 | 3.56 | 132.3 Thousand |
| 18 Apr, 2023 | 3.8 | 3.89 | 3.74 | 3.79 | 127.9 Thousand |
| 17 Apr, 2023 | 3.71 | 3.81 | 3.66 | 3.79 | 260.5 Thousand |
| 14 Apr, 2023 | 3.8 | 3.89 | 3.68 | 3.7 | 138.5 Thousand |
| 13 Apr, 2023 | 3.73 | 3.86 | 3.73 | 3.81 | 78.2 Thousand |
| 12 Apr, 2023 | 3.83 | 3.89 | 3.71 | 3.71 | 65.7 Thousand |
| 11 Apr, 2023 | 3.73 | 3.84 | 3.68 | 3.79 | 76.8 Thousand |
| 10 Apr, 2023 | 3.71 | 3.86 | 3.64 | 3.74 | 118.5 Thousand |
| 06 Apr, 2023 | 3.57 | 3.77 | 3.53 | 3.74 | 139.2 Thousand |
| 05 Apr, 2023 | 3.81 | 3.81 | 3.55 | 3.57 | 117.5 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG