SGHC Limited (SGHC)
USD 12.3
(3.1%)
USD 12.3
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 4.07 | 4.1 | 3.74 | 3.79 | 242.2 Thousand |
| 03 Apr, 2023 | 4.0 | 4.15 | 3.96 | 4.13 | 351.5 Thousand |
| 31 Mar, 2023 | 3.95 | 4.05 | 3.88 | 4.03 | 160.7 Thousand |
| 30 Mar, 2023 | 3.96 | 3.97 | 3.88 | 3.94 | 65.8 Thousand |
| 29 Mar, 2023 | 3.89 | 4.02 | 3.88 | 3.94 | 204.7 Thousand |
| 28 Mar, 2023 | 3.83 | 4.03 | 3.76 | 4.0 | 167.6 Thousand |
| 27 Mar, 2023 | 3.84 | 3.87 | 3.71 | 3.85 | 155.4 Thousand |
| 24 Mar, 2023 | 3.75 | 3.89 | 3.71 | 3.8 | 162.3 Thousand |
| 23 Mar, 2023 | 3.9 | 3.95 | 3.77 | 3.79 | 94.2 Thousand |
| 22 Mar, 2023 | 3.86 | 3.95 | 3.72 | 3.89 | 106.2 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG