SGHC Limited (SGHC)
USD 12.15
(4.2%)
USD 12.15
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 3.87 | 4.0 | 3.74 | 3.98 | 88.1 Thousand |
| 02 Mar, 2023 | 3.91 | 3.93 | 3.76 | 3.89 | 36.9 Thousand |
| 01 Mar, 2023 | 3.85 | 3.95 | 3.77 | 3.9 | 35.6 Thousand |
| 28 Feb, 2023 | 3.93 | 3.94 | 3.8 | 3.86 | 47.9 Thousand |
| 27 Feb, 2023 | 3.71 | 3.93 | 3.65 | 3.81 | 63.3 Thousand |
| 24 Feb, 2023 | 3.68 | 3.79 | 3.66 | 3.7 | 28.6 Thousand |
| 23 Feb, 2023 | 3.86 | 3.98 | 3.65 | 3.75 | 73.8 Thousand |
| 22 Feb, 2023 | 3.82 | 3.9 | 3.75 | 3.87 | 54.4 Thousand |
| 21 Feb, 2023 | 3.93 | 4.0 | 3.83 | 3.85 | 134 Thousand |
| 17 Feb, 2023 | 3.91 | 4.05 | 3.89 | 3.94 | 116.9 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG