SGHC Limited (SGHC)
USD 12.3
(3.1%)
USD 12.3
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 3.67 | 3.9 | 3.67 | 3.9 | 136.5 Thousand |
| 20 Mar, 2023 | 3.67 | 3.72 | 3.57 | 3.61 | 52.2 Thousand |
| 17 Mar, 2023 | 3.6 | 3.78 | 3.51 | 3.64 | 63.1 Thousand |
| 16 Mar, 2023 | 3.57 | 3.84 | 3.53 | 3.65 | 137.7 Thousand |
| 15 Mar, 2023 | 3.89 | 3.98 | 3.54 | 3.64 | 304.4 Thousand |
| 14 Mar, 2023 | 3.6 | 4.0 | 3.5 | 4.0 | 351.8 Thousand |
| 13 Mar, 2023 | 3.75 | 3.94 | 3.68 | 3.81 | 197.6 Thousand |
| 10 Mar, 2023 | 3.75 | 3.83 | 3.7 | 3.79 | 181.6 Thousand |
| 09 Mar, 2023 | 4.05 | 4.05 | 3.72 | 3.77 | 289.3 Thousand |
| 08 Mar, 2023 | 4.15 | 4.18 | 3.89 | 4.05 | 277.4 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG