SGHC Limited (SGHC)
USD 12.15
(4.2%)
USD 12.15
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 3.98 | 4.05 | 3.89 | 3.91 | 271.4 Thousand |
| 15 Feb, 2023 | 3.99 | 4.03 | 3.93 | 4.03 | 41.5 Thousand |
| 14 Feb, 2023 | 3.91 | 4.03 | 3.91 | 4.02 | 64.9 Thousand |
| 13 Feb, 2023 | 3.99 | 4.05 | 3.92 | 3.96 | 45.7 Thousand |
| 10 Feb, 2023 | 3.8 | 3.99 | 3.76 | 3.99 | 95.5 Thousand |
| 09 Feb, 2023 | 3.92 | 3.99 | 3.83 | 3.83 | 55.1 Thousand |
| 08 Feb, 2023 | 4.06 | 4.07 | 3.86 | 3.89 | 124.8 Thousand |
| 07 Feb, 2023 | 3.61 | 4.03 | 3.53 | 4.02 | 259.9 Thousand |
| 06 Feb, 2023 | 3.47 | 3.63 | 3.41 | 3.6 | 151.5 Thousand |
| 03 Feb, 2023 | 3.27 | 3.49 | 3.22 | 3.46 | 102.8 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG