SGHC Limited (SGHC)
USD 12.15
(4.2%)
USD 12.15
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 3.15 | 3.2 | 3.1 | 3.2 | 240.4 Thousand |
| 18 Jan, 2023 | 3.25 | 3.35 | 2.95 | 3.1 | 428.8 Thousand |
| 17 Jan, 2023 | 3.27 | 3.31 | 3.05 | 3.28 | 217.9 Thousand |
| 13 Jan, 2023 | 3.35 | 3.35 | 3.17 | 3.19 | 189.6 Thousand |
| 12 Jan, 2023 | 3.29 | 3.36 | 3.16 | 3.34 | 203.8 Thousand |
| 11 Jan, 2023 | 3.09 | 3.18 | 3.04 | 3.17 | 197.2 Thousand |
| 10 Jan, 2023 | 2.95 | 3.08 | 2.92 | 3.08 | 65.6 Thousand |
| 09 Jan, 2023 | 3.09 | 3.24 | 2.89 | 2.95 | 513.9 Thousand |
| 06 Jan, 2023 | 2.9 | 3.08 | 2.86 | 3.06 | 93.8 Thousand |
| 05 Jan, 2023 | 3.09 | 3.09 | 2.9 | 2.9 | 116.5 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG