SGHC Limited (SGHC)
USD 12.15
(4.2%)
USD 12.15
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 2.85 | 2.88 | 2.79 | 2.85 | 122.8 Thousand |
| 16 Dec, 2022 | 2.89 | 2.97 | 2.84 | 2.84 | 98.6 Thousand |
| 15 Dec, 2022 | 3.05 | 3.06 | 2.9 | 2.92 | 49.7 Thousand |
| 14 Dec, 2022 | 3.14 | 3.16 | 3.06 | 3.13 | 77.1 Thousand |
| 13 Dec, 2022 | 3.09 | 3.41 | 2.95 | 3.15 | 302.6 Thousand |
| 12 Dec, 2022 | 3.1 | 3.1 | 3.0 | 3.03 | 108.5 Thousand |
| 09 Dec, 2022 | 3.18 | 3.24 | 3.05 | 3.09 | 250 Thousand |
| 08 Dec, 2022 | 3.3 | 3.33 | 3.1 | 3.11 | 194 Thousand |
| 07 Dec, 2022 | 3.0 | 3.35 | 2.98 | 3.24 | 264.4 Thousand |
| 06 Dec, 2022 | 2.99 | 3.07 | 2.92 | 2.92 | 195.1 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG