SGHC Limited (SGHC)

USD 12.15

(4.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 3.57 3.64 3.49 3.49 62.4 Thousand
17 Nov, 2022 3.53 3.72 3.53 3.62 151.4 Thousand
16 Nov, 2022 3.84 3.84 3.61 3.63 90.2 Thousand
15 Nov, 2022 3.96 3.96 3.7 3.85 77.1 Thousand
14 Nov, 2022 3.98 3.98 3.66 3.85 128.5 Thousand
11 Nov, 2022 3.98 3.98 3.61 3.98 161 Thousand
10 Nov, 2022 3.5 3.91 3.48 3.91 201.8 Thousand
09 Nov, 2022 3.47 3.52 3.4 3.45 211.3 Thousand
08 Nov, 2022 3.6 3.72 3.45 3.51 208 Thousand
07 Nov, 2022 3.41 3.72 3.4 3.51 209.3 Thousand