SGHC Limited (SGHC)
USD 12.15
(4.2%)
USD 12.15
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 3.8 | 3.8 | 3.32 | 3.32 | 364.9 Thousand |
| 03 Nov, 2022 | 3.82 | 3.9 | 3.71 | 3.71 | 43.9 Thousand |
| 02 Nov, 2022 | 4.03 | 4.2 | 3.82 | 3.82 | 76.1 Thousand |
| 01 Nov, 2022 | 4.1 | 4.16 | 3.94 | 3.98 | 74.6 Thousand |
| 31 Oct, 2022 | 3.96 | 4.12 | 3.85 | 4.12 | 67.1 Thousand |
| 28 Oct, 2022 | 3.93 | 4.11 | 3.81 | 4.03 | 52.5 Thousand |
| 27 Oct, 2022 | 4.06 | 4.06 | 3.88 | 3.88 | 52.3 Thousand |
| 26 Oct, 2022 | 4.21 | 4.21 | 3.93 | 3.98 | 46.3 Thousand |
| 25 Oct, 2022 | 3.95 | 4.28 | 3.89 | 4.23 | 101.4 Thousand |
| 24 Oct, 2022 | 3.7 | 3.91 | 3.69 | 3.86 | 127.3 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG