SGHC Limited (SGHC)
USD 12.15
(4.2%)
USD 12.15
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 3.87 | 4.03 | 3.61 | 3.65 | 486.6 Thousand |
| 20 Oct, 2022 | 3.93 | 4.04 | 3.85 | 3.92 | 91 Thousand |
| 19 Oct, 2022 | 4.13 | 4.14 | 3.9 | 3.92 | 68.6 Thousand |
| 18 Oct, 2022 | 4.15 | 4.17 | 4.03 | 4.09 | 72.1 Thousand |
| 17 Oct, 2022 | 4.15 | 4.17 | 3.94 | 4.05 | 136.1 Thousand |
| 14 Oct, 2022 | 4.18 | 4.18 | 3.97 | 4.08 | 155.7 Thousand |
| 13 Oct, 2022 | 3.79 | 4.14 | 3.72 | 4.09 | 134.7 Thousand |
| 12 Oct, 2022 | 4.14 | 4.16 | 3.94 | 3.98 | 148.5 Thousand |
| 11 Oct, 2022 | 4.08 | 4.21 | 3.89 | 4.17 | 102.2 Thousand |
| 10 Oct, 2022 | 4.28 | 4.37 | 3.95 | 3.95 | 76.8 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG