SGHC Limited (SGHC)
USD 12.15
(4.2%)
USD 12.15
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 4.32 | 4.39 | 4.16 | 4.26 | 137.2 Thousand |
| 06 Oct, 2022 | 4.35 | 4.39 | 4.25 | 4.37 | 79.7 Thousand |
| 05 Oct, 2022 | 4.24 | 4.33 | 4.24 | 4.3 | 86.9 Thousand |
| 04 Oct, 2022 | 4.24 | 4.44 | 4.24 | 4.42 | 514 Thousand |
| 03 Oct, 2022 | 4.15 | 4.17 | 4.02 | 4.13 | 163.1 Thousand |
| 30 Sep, 2022 | 3.78 | 4.12 | 3.78 | 4.08 | 140.1 Thousand |
| 29 Sep, 2022 | 4.04 | 4.04 | 3.85 | 3.85 | 206.2 Thousand |
| 28 Sep, 2022 | 3.85 | 4.19 | 3.81 | 4.18 | 156.4 Thousand |
| 27 Sep, 2022 | 3.81 | 3.9 | 3.75 | 3.86 | 123.6 Thousand |
| 26 Sep, 2022 | 3.71 | 3.89 | 3.68 | 3.75 | 191 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG